Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719C00020000 | 2024-06-20 3:23PM EDT | 20.00 | 3.00 | 0.75 | 4.50 | 0.00 | - | - | 1 | 62.99% |
| FDP240719C00022500 | 2024-06-24 10:12AM EDT | 22.50 | 0.48 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 23.73% |
| FDP240719C00025000 | 2024-05-22 3:07PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 49.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719P00022500 | 2024-06-25 1:51PM EDT | 22.50 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 81 | 129 | 19.53% |
© 2024 Yahoo. All rights reserved.