Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241220C00015000 | 2024-06-13 9:54AM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FDP241220C00022500 | 2024-06-25 12:12PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| FDP241220C00025000 | 2024-06-24 1:17PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDP241220C00030000 | 2024-06-25 10:20AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241220P00015000 | 2024-05-30 3:29PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDP241220P00017500 | 2024-06-17 3:51PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FDP241220P00020000 | 2024-06-24 1:46PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FDP241220P00022500 | 2024-06-24 10:44AM EDT | 22.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FDP241220P00025000 | 2024-05-10 10:53AM EDT | 25.00 | 2.29 | 2.95 | 3.20 | 0.00 | - | - | 6 | 18.31% |
| FDP241220P00030000 | 2024-05-15 9:50AM EDT | 30.00 | 5.90 | 6.30 | 10.50 | 0.00 | - | - | 0 | 79.79% |
© 2024 Yahoo. All rights reserved.