Fresh Del Monte Produce Inc. (FDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517C00025000 | 2024-04-19 3:37PM EDT | 25.00 | 1.29 | 1.40 | 1.60 | 0.00 | - | 47 | 65 | 42.87% |
| FDP240517C00030000 | 2024-03-28 3:48PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 3 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517P00022500 | 2024-04-23 11:33AM EDT | 22.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 50 | 53.81% |
| FDP240517P00025000 | 2024-04-24 9:47AM EDT | 25.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 31 | 44.92% |
© 2024 Yahoo. All rights reserved.