FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 220.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 4.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 290.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 1.90 | 0.00 | - | 2 | 167 |
| - | - | - | - | - | 310.00 | 2.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 2.20 | 0.00 | - | 6 | 65 |
| 80.00 | 0.00 | - | - | 1 | 330.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.75 | 0.00 | - | 1 | 6 |
| 55.00 | 0.00 | - | 1 | 2 | 350.00 | 3.10 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 360.00 | 1.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 370.00 | 2.60 | 0.00 | - | 1 | 5 |
| 62.00 | 0.00 | - | 7 | 10 | 380.00 | 3.20 | 0.00 | - | 1 | 11 |
| 47.90 | 0.00 | - | 1 | 0 | 390.00 | 9.50 | 0.00 | - | 2 | 9 |
| 25.11 | 0.00 | - | - | 27 | 400.00 | 8.10 | 0.00 | - | 2 | 128 |
| 26.30 | 0.00 | - | 2 | 10 | 410.00 | 9.20 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 1 | 10 | 420.00 | 14.03 | 0.00 | - | 20 | 27 |
| 20.40 | -2.60 | -11.30% | 1 | 18 | 430.00 | 19.72 | 0.00 | - | 1 | 6 |
| 15.90 | -2.10 | -11.67% | 8 | 7 | 440.00 | 22.50 | 0.00 | - | 2 | 121 |
| 9.40 | 0.00 | - | 4 | 22 | 450.00 | 39.70 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 1 | 24 | 460.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 13 | 470.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 168 | 480.00 | 50.60 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 6 | 490.00 | 52.50 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | 1 | 244 | 500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
