UK markets open in 4 hours
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,822.17 +53.03 (+0.30%) CRUDE OIL
83.13 +0.32 (+0.39%) GOLD FUTURES
2,336.50 +3.10 (+0.13%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,287.79 -1,313.04 (-2.65%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.25 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 350.00 | 0.18 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 360.00 | 0.33 | 0.00 | - | 28 | 17 |
| - | - | - | - | - | 370.00 | 0.66 | 0.00 | - | 4 | 33 |
| 32.00 | 0.00 | - | - | 0 | 380.00 | 1.00 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 390.00 | 1.53 | 0.00 | - | 4 | 32 |
| 14.18 | 0.00 | - | 5 | 20 | 400.00 | 3.00 | 0.00 | - | 5 | 446 |
| 8.00 | 0.00 | - | 6 | 288 | 410.00 | 4.20 | -1.50 | -26.32% | 15 | 155 |
| 4.40 | -2.20 | -33.33% | 1 | 34 | 420.00 | 11.80 | 0.00 | - | 13 | 23 |
| 1.54 | -0.96 | -38.40% | 1 | 49 | 430.00 | 6.02 | 0.00 | - | 2 | 107 |
| 1.00 | 0.00 | - | 1 | 199 | 440.00 | 16.30 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 6 | 51 | 450.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 460.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 6 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 480.00 | 72.52 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 141.05 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 7 | 7 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.