FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816C00410000 | 2024-06-20 3:28PM EDT | 410.00 | 19.19 | 9.50 | 12.30 | 0.00 | - | - | 28 | 22.21% |
| FDS240816C00420000 | 2024-06-21 12:23PM EDT | 420.00 | 13.89 | 2.55 | 8.70 | 0.00 | - | 11 | 14 | 23.00% |
| FDS240816C00430000 | 2024-06-26 1:29PM EDT | 430.00 | 6.30 | 1.90 | 5.60 | 0.00 | - | 6 | 35 | 22.82% |
| FDS240816C00440000 | 2024-06-26 1:18PM EDT | 440.00 | 3.60 | 0.30 | 4.70 | 0.00 | - | 18 | 26 | 25.65% |
| FDS240816C00450000 | 2024-06-28 11:30AM EDT | 450.00 | 1.00 | 0.70 | 2.15 | -0.66 | -39.76% | 8 | 6 | 23.01% |
| FDS240816C00460000 | 2024-06-24 11:49AM EDT | 460.00 | 3.10 | 0.35 | 0.70 | 0.00 | - | 1 | 3 | 20.26% |
| FDS240816C00470000 | 2024-06-27 3:29PM EDT | 470.00 | 0.68 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 24.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816P00360000 | 2024-06-20 3:18PM EDT | 360.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.97% |
| FDS240816P00380000 | 2024-06-28 3:53PM EDT | 380.00 | 2.95 | 1.90 | 4.00 | +1.34 | +83.23% | 1 | 30 | 24.14% |
| FDS240816P00390000 | 2024-06-28 11:44AM EDT | 390.00 | 3.50 | 3.50 | 5.70 | +0.86 | +32.58% | 1 | 35 | 22.21% |
| FDS240816P00400000 | 2024-06-25 11:27AM EDT | 400.00 | 3.30 | 6.20 | 8.50 | 0.00 | - | 1 | 6 | 20.86% |
| FDS240816P00410000 | 2024-06-26 3:26PM EDT | 410.00 | 7.60 | 9.90 | 12.60 | 0.00 | - | 1 | 18 | 19.80% |
© 2024 Yahoo. All rights reserved.