FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 4.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 7.70 | -0.50 | -6.10% | 1 | 3 |
| - | - | - | - | - | 390.00 | 9.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 400.00 | 12.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 410.00 | 16.10 | 0.00 | - | 1 | 2 |
| 54.66 | 0.00 | - | - | 1 | 420.00 | 20.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 24.20 | 0.00 | - | - | 6 |
| 27.00 | 0.00 | - | 2 | 2 | 440.00 | 25.00 | 0.00 | - | 1 | 1 |
| 27.30 | 0.00 | - | - | 1 | 450.00 | 29.70 | 0.00 | - | 1 | 3 |
| 27.40 | 0.00 | - | 1 | 1 | 460.00 | 36.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | - | 1 | 470.00 | 30.00 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | 2 | 3 | 480.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 15 | 11 | 510.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 103 | 100 | 540.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 13 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.