FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241220C00470000 | 2024-04-24 10:24AM EDT | 470.00 | 17.40 | 16.00 | 22.60 | 0.00 | - | 1 | 1 | 28.24% |
| FDS241220C00490000 | 2024-04-22 10:23AM EDT | 490.00 | 16.76 | 9.00 | 15.70 | 0.00 | - | - | 15 | 26.94% |
| FDS241220C00500000 | 2024-04-26 12:11PM EDT | 500.00 | 9.55 | 6.00 | 13.30 | 0.00 | - | 2 | 2 | 26.72% |
| FDS241220C00510000 | 2024-04-19 9:30AM EDT | 510.00 | 11.20 | 4.00 | 12.30 | 0.00 | - | 1 | 2 | 27.55% |
| FDS241220C00540000 | 2024-04-26 9:30AM EDT | 540.00 | 3.50 | 0.05 | 8.10 | 0.00 | - | 1 | 2 | 27.89% |
| FDS241220C00550000 | 2024-05-03 9:30AM EDT | 550.00 | 3.30 | 0.05 | 7.00 | -1.30 | -28.26% | 1 | 1 | 27.95% |
| FDS241220C00560000 | 2024-04-19 9:30AM EDT | 560.00 | 3.30 | 0.05 | 5.40 | 0.00 | - | 1 | 1 | 27.14% |
| FDS241220C00570000 | 2024-04-19 9:30AM EDT | 570.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241220P00310000 | 2024-04-19 9:30AM EDT | 310.00 | 3.00 | 0.55 | 7.30 | 0.00 | - | 1 | 1 | 36.79% |
| FDS241220P00320000 | 2024-04-23 9:30AM EDT | 320.00 | 3.00 | 0.05 | 7.90 | 0.00 | - | - | 1 | 35.00% |
| FDS241220P00330000 | 2024-04-23 9:30AM EDT | 330.00 | 3.90 | 0.05 | 7.00 | 0.00 | - | - | 1 | 31.02% |
| FDS241220P00360000 | 2024-04-26 3:52PM EDT | 360.00 | 9.05 | 3.00 | 9.40 | 0.00 | - | 1 | 3 | 26.23% |
| FDS241220P00380000 | 2024-04-22 12:40PM EDT | 380.00 | 8.90 | 7.00 | 13.10 | 0.00 | - | - | 2 | 24.50% |
© 2024 Yahoo. All rights reserved.