UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.86 +0.45 (+0.59%) GOLD FUTURES
1,969.00 +26.20 (+1.35%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,136.03 +385.91 (+2.06%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS230317C00330000 | 2022-08-05 10:47AM EST | 330.00 | 98.40 | 106.70 | 116.50 | 0.00 | - | - | 1 | 93.18% |
| FDS230317C00430000 | 2022-08-10 8:56AM EST | 430.00 | 36.47 | 35.50 | 43.40 | +4.06 | +12.53% | 15 | 15 | 68.76% |
| FDS230317C00460000 | 2022-08-09 9:53AM EST | 460.00 | 19.31 | 19.10 | 27.50 | 0.00 | - | 1 | 1 | 60.83% |
| FDS230317C00500000 | 2022-08-04 9:54AM EST | 500.00 | 9.50 | 6.10 | 13.70 | 0.00 | - | - | 2 | 54.19% |
| FDS230317C00510000 | 2022-08-01 9:25AM EST | 510.00 | 7.00 | 5.00 | 11.00 | 0.00 | - | - | 1 | 53.54% |
| FDS230317C00530000 | 2022-07-21 2:31PM EST | 530.00 | 4.00 | 2.70 | 6.60 | 0.00 | - | - | 1 | 51.03% |
| FDS230317C00540000 | 2022-08-03 8:30AM EST | 540.00 | 3.00 | 2.20 | 6.00 | 0.00 | - | - | 1 | 52.17% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS230317P00200000 | 2022-07-20 8:30AM EST | 200.00 | 2.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 104.40% |
| FDS230317P00300000 | 2022-07-18 10:53AM EST | 300.00 | 5.68 | 2.15 | 2.65 | 0.00 | - | - | 1 | 66.53% |
© 2023 Yahoo. All rights reserved.
