UK Markets closed

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
426.55+3.61 (+0.85%)
At close: 04:00PM EST
426.55 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS230317C003300002022-08-05 10:47AM EST330.0098.40106.70116.500.00--193.18%
FDS230317C004300002022-08-10 8:56AM EST430.0036.4735.5043.40+4.06+12.53%151568.76%
FDS230317C004600002022-08-09 9:53AM EST460.0019.3119.1027.500.00-1160.83%
FDS230317C005000002022-08-04 9:54AM EST500.009.506.1013.700.00--254.19%
FDS230317C005100002022-08-01 9:25AM EST510.007.005.0011.000.00--153.54%
FDS230317C005300002022-07-21 2:31PM EST530.004.002.706.600.00--151.03%
FDS230317C005400002022-08-03 8:30AM EST540.003.002.206.000.00--152.17%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS230317P002000002022-07-20 8:30AM EST200.002.400.001.500.00--1104.40%
FDS230317P003000002022-07-18 10:53AM EST300.005.682.152.650.00--166.53%