FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115C00390000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 79.50 | 63.10 | 68.10 | 0.00 | - | 1 | 3 | 42.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00390000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FDS240621P00390000 | 2024-04-01 11:03AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS240920P00390000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS241115P00390000 | 2024-03-22 3:35PM EDT | 2024-11-15 | 10.20 | 10.60 | 13.60 | 0.00 | - | 5 | 5 | 21.34% |
© 2024 Yahoo. All rights reserved.