UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,338.10 +15.80 (+0.68%) DOW
39,215.51 +159.12 (+0.41%) Bitcoin GBP
49,902.86 +163.41 (+0.33%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00400000 | 2023-10-23 3:51PM EDT | 2024-06-21 | 59.70 | 74.70 | 77.80 | 0.00 | - | - | 2 | 100.29% |
| FDS241115C00400000 | 2024-04-12 1:47PM EDT | 2024-11-15 | 51.88 | 52.80 | 56.50 | 0.00 | - | 2 | 1 | 30.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00400000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.77 | 0.10 | 1.50 | 0.00 | - | 1 | 33 | 42.66% |
| FDS240621P00400000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 2.67 | 1.55 | 3.40 | -2.23 | -45.51% | 1 | 10 | 25.12% |
| FDS240920P00400000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 9.15 | 7.50 | 9.30 | 0.00 | - | 4 | 11 | 22.10% |
| FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 12.80 | 16.00 | 0.00 | - | 1 | 15 | 24.99% |
© 2024 Yahoo. All rights reserved.