FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00430000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 5.80 | 4.50 | 6.80 | +1.30 | +28.89% | 2 | 22 | 22.80% |
| FDS240621C00430000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 13.50 | 12.50 | 14.20 | +4.83 | +55.71% | 2 | 7 | 24.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00430000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 9.70 | 5.40 | 7.60 | 0.00 | - | 1 | 25 | 19.95% |
| FDS240621P00430000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 11.90 | 11.00 | 12.90 | -7.10 | -37.37% | 1 | 39 | 19.15% |
| FDS240920P00430000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 20.65 | 17.40 | 22.00 | -3.55 | -14.67% | 1 | 6 | 19.93% |
© 2024 Yahoo. All rights reserved.