FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00460000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.60 | -0.50 | -83.33% | 2 | 17 | 22.90% |
| FDS240621C00460000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.70 | 2.90 | 5.10 | 0.00 | - | 1 | 18 | 21.02% |
| FDS240920C00460000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 27.40 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 20.02% |
| FDS241115C00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 19.83 | 19.40 | 25.90 | 0.00 | - | 2 | 2 | 27.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00460000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 14.40 | 34.90 | 42.80 | 0.00 | - | 4 | 0 | 102.43% |
| FDS240621P00460000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 17.50 | 35.10 | 42.90 | 0.00 | - | 10 | 10 | 51.06% |
| FDS240920P00460000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 36.50 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 18.81% |
| FDS241115P00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 45.40 | 32.70 | 37.20 | 0.00 | - | 1 | 1 | 19.69% |
© 2024 Yahoo. All rights reserved.