UK markets open in 6 hours 2 minutes
NIKKEI 225
39,556.83 +215.29 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.00 +432.61 (+0.90%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240719C00470000 | 2024-06-24 12:03PM EDT | 2024-07-19 | 0.21 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 50.79% |
| FDS240816C00470000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.68 | 0.00 | 1.95 | -1.12 | -62.22% | 1 | 2 | 25.96% |
| FDS240920C00470000 | 2024-06-20 3:06PM EDT | 2024-09-20 | 6.30 | 0.65 | 5.30 | 0.00 | - | 1 | 2 | 27.16% |
| FDS241115C00470000 | 2024-03-06 10:30AM EDT | 2024-11-15 | 38.48 | 19.00 | 21.80 | 0.00 | - | 1 | 0 | 40.19% |
| FDS241220C00470000 | 2024-06-26 12:19PM EDT | 2024-12-20 | 8.80 | 7.10 | 12.00 | 0.00 | - | 5 | 6 | 26.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920P00470000 | 2024-06-27 2:17PM EDT | 2024-09-20 | 55.01 | 51.20 | 59.10 | +23.11 | +72.45% | 1 | 0 | 24.87% |
© 2024 Yahoo. All rights reserved.