UK markets open in 3 hours 6 minutes
NIKKEI 225
39,031.90 +414.80 (+1.07%) HANG SENG
18,933.72 -261.88 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00490000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.65 | 0.10 | 3.70 | 0.00 | - | 1 | 6 | 31.99% |
| FDS240920C00490000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 8.30 | 4.50 | 10.80 | 0.00 | - | 4 | 5 | 24.90% |
| FDS241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 12.90 | 13.20 | 16.90 | 0.00 | - | 1 | 2 | 26.08% |
| FDS241220C00490000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 16.76 | 13.80 | 20.80 | 0.00 | - | - | 15 | 26.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00490000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 59.80 | 47.00 | 54.40 | 0.00 | - | 3 | 0 | 53.15% |
© 2024 Yahoo. All rights reserved.