UK markets open in 5 hours 42 minutes
NIKKEI 225
38,656.41 -290.52 (-0.75%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.70 -1.20 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,177.88 -726.94 (-1.30%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00530000 | 2024-03-25 11:08AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 382 | 37.13% |
| FDS240920C00530000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.35 | 0.45 | 4.60 | 0.00 | - | 2 | 2 | 25.12% |
| FDS241220C00530000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 5.10 | 6.90 | 10.80 | 0.00 | - | - | 1 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00530000 | 2023-11-08 2:49PM EDT | 2024-11-15 | 85.00 | 84.50 | 88.60 | 0.00 | - | - | 1 | 25.67% |
© 2024 Yahoo. All rights reserved.