UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.53 -1.13 (-1.44%) GOLD FUTURES
2,392.70 -33.20 (-1.37%) DOW
39,670.14 -202.85 (-0.51%) Bitcoin GBP
54,741.06 -3.89 (-0.01%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00550000 | 2023-11-20 3:41PM EDT | 2024-06-21 | 4.91 | 2.30 | 7.00 | 0.00 | - | - | 17 | 58.18% |
| FDS240920C00550000 | 2024-03-20 10:49AM EDT | 2024-09-20 | 10.95 | 0.60 | 6.20 | 0.00 | - | 1 | 1 | 31.97% |
| FDS241115C00550000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 3.20 | 2.00 | 4.40 | 0.00 | - | 1 | 1 | 23.90% |
| FDS241220C00550000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.30 | 1.35 | 9.20 | 0.00 | - | 1 | 2 | 27.60% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.