UK markets open in 5 hours 19 minutes
NIKKEI 225
32,373.28 +515.66 (+1.62%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.00 +0.21 (+0.23%) GOLD FUTURES
1,861.40 -4.70 (-0.25%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,866.38 +705.40 (+3.18%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 14 | 3 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 330.00 | 1.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 1.70 | 0.00 | - | - | 2 |
| 53.00 | 0.00 | - | - | 2 | 350.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 360.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 370.00 | 0.28 | 0.00 | - | 1 | 92 |
| 26.58 | 0.00 | - | 6 | 2 | 380.00 | 0.28 | -0.12 | -30.00% | 1 | 9 |
| 44.50 | 0.00 | - | 1 | 1 | 390.00 | 0.50 | 0.00 | - | 1 | 99 |
| 38.55 | 0.00 | - | 3 | 10 | 400.00 | 0.82 | 0.00 | - | 1 | 75 |
| 23.80 | 0.00 | - | 1 | 1 | 410.00 | 1.38 | 0.00 | - | 21 | 70 |
| 22.60 | 0.00 | - | 2 | 24 | 420.00 | 2.50 | +0.07 | +2.88% | 3 | 349 |
| 12.25 | 0.00 | - | 56 | 219 | 430.00 | 3.80 | 0.00 | - | 6 | 243 |
| 8.01 | -2.57 | -24.29% | 2 | 235 | 440.00 | 7.89 | 0.00 | - | 201 | 201 |
| 3.88 | -0.82 | -17.45% | 2 | 65 | 450.00 | 12.50 | 0.00 | - | 4 | 21 |
| 1.42 | -0.88 | -38.26% | 1 | 70 | 460.00 | 21.68 | 0.00 | - | - | 40 |
| 0.80 | 0.00 | - | 1 | 38 | 470.00 | 36.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 6 | 37 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
