FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 3.10 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 2 | 2 | 410.00 | 0.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 13 | 39 | 430.00 | 2.45 | 0.00 | - | 14 | 47 |
| 0.67 | 0.00 | - | 1 | 0 | 440.00 | 9.33 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 2 | 0 | 450.00 | 24.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 460.00 | 22.00 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 0 | 470.00 | 44.97 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 95 | 480.00 | 51.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 490.00 | 59.80 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 500.00 | 42.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 510.00 | 56.00 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 156.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.