Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00220000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 202.14 | 216.00 | 223.90 | 0.00 | - | 1 | 1 | 99.76% |
FDS241115C00220000 | 2023-11-24 1:50PM EDT | 2024-11-15 | 249.90 | 251.00 | 261.00 | 0.00 | - | 1 | 6 | 130.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00220000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.66 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 99.02% |