FDS - FactSet Research Systems Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:350.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS230616P00350000 | 2023-05-26 10:42AM EDT | 2023-06-16 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 44.61% |
| FDS230721P00350000 | 2023-06-06 2:04PM EDT | 2023-07-21 | 1.80 | 0.10 | 2.40 | -1.50 | -45.45% | 1 | 2 | 30.62% |
| FDS231020P00350000 | 2023-06-05 12:05PM EDT | 2023-10-20 | 6.90 | 4.30 | 8.30 | 0.00 | - | - | 1 | 27.75% |
| FDS231215P00350000 | 2023-03-23 10:42AM EDT | 2023-12-15 | 15.00 | 6.10 | 13.00 | 0.00 | - | 1 | 2 | 28.86% |
© 2023 Yahoo. All rights reserved.