UK Markets open in 6 hrs 42 mins
NIKKEI 225
27,883.78 0.00 (0.00%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.98 +0.01 (+0.01%) GOLD FUTURES
1,962.30 -4.60 (-0.23%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,047.44 +892.42 (+4.03%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS230421C00390000 | 2023-03-24 3:30PM EDT | 2023-04-21 | 17.50 | 22.10 | 25.60 | 0.00 | - | - | 2 | 38.04% |
| FDS230519C00390000 | 2023-03-27 10:41AM EDT | 2023-05-19 | 24.00 | 26.30 | 31.20 | 0.00 | - | - | 3 | 35.72% |
| FDS231215C00390000 | 2023-03-27 9:38AM EDT | 2023-12-15 | 47.90 | 48.70 | 53.90 | 0.00 | - | - | 0 | 33.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS230421P00390000 | 2023-03-24 2:09PM EDT | 2023-04-21 | 8.35 | 3.30 | 8.00 | 0.00 | - | - | 9 | 38.13% |
| FDS230519P00390000 | 2023-03-23 12:26PM EDT | 2023-05-19 | 8.80 | 7.10 | 8.20 | 0.00 | - | - | 4 | 25.98% |
| FDS230616P00390000 | 2023-03-10 4:54PM EDT | 2023-06-16 | 18.00 | 8.60 | 13.50 | 0.00 | - | - | 15 | 28.61% |
| FDS230915P00390000 | 2023-03-14 11:24AM EDT | 2023-09-15 | 17.00 | 16.20 | 18.70 | 0.00 | - | - | 1 | 24.53% |
| FDS231215P00390000 | 2023-03-08 4:03PM EDT | 2023-12-15 | 22.50 | 20.70 | 24.10 | 0.00 | - | - | 10 | 23.95% |
© 2023 Yahoo. All rights reserved.
