Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00400000 | 2023-10-23 3:51PM EDT | 2024-06-21 | 59.70 | 74.60 | 77.90 | 0.00 | - | - | 2 | 53.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240419P00400000 | 2024-02-20 12:34PM EDT | 2024-04-19 | 3.10 | 0.05 | 4.20 | 0.00 | - | - | 1 | 50.64% |
FDS240517P00400000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 1.66 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 35.17% |
FDS240621P00400000 | 2024-03-21 12:21PM EDT | 2024-06-21 | 3.00 | 1.30 | 6.40 | 0.00 | - | 1 | 6 | 29.98% |
FDS240920P00400000 | 2024-03-18 2:58PM EDT | 2024-09-20 | 5.85 | 3.80 | 10.90 | 0.00 | - | - | 1 | 26.05% |
FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 7.20 | 11.50 | 0.00 | - | 1 | 15 | 23.26% |