FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00440000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.50 | 3.30 | 3.80 | +0.45 | +21.95% | 1 | 57 | 17.32% |
| FDS240621C00440000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 8.80 | 10.60 | 12.80 | 0.00 | - | 1 | 12 | 22.22% |
| FDS240920C00440000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 27.00 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 22.61% |
| FDS241115C00440000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 32.88 | 29.30 | 35.00 | 0.00 | - | 1 | 2 | 28.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00440000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 6.70 | 3.60 | 5.20 | 0.00 | - | 15 | 51 | 19.64% |
| FDS240621P00440000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 14.10 | 9.70 | 11.40 | 0.00 | - | 1 | 21 | 18.46% |
| FDS240920P00440000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 25.00 | 19.40 | 21.30 | 0.00 | - | 1 | 1 | 19.74% |
| FDS241115P00440000 | 2024-04-18 10:11AM EDT | 2024-11-15 | 28.30 | 21.50 | 25.60 | 0.00 | - | 5 | 6 | 19.98% |
| FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 23.30 | 29.40 | 0.00 | - | 3 | 1 | 21.13% |
© 2024 Yahoo. All rights reserved.