UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.79 -0.41 (-0.56%) GOLD FUTURES
1,965.90 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,040.09 +858.48 (+3.87%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS230421C00440000 | 2023-03-28 3:08PM EDT | 2023-04-21 | 0.70 | 0.15 | 1.05 | 0.00 | - | 3 | 20 | 22.47% |
| FDS230519C00440000 | 2023-03-29 1:36PM EDT | 2023-05-19 | 2.75 | 2.30 | 3.60 | +1.00 | +57.14% | 1 | 6 | 22.47% |
| FDS230616C00440000 | 2023-03-20 1:56PM EDT | 2023-06-16 | 9.50 | 4.50 | 6.60 | 0.00 | - | - | 18 | 23.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS230421P00440000 | 2023-03-23 9:36AM EDT | 2023-04-21 | 47.40 | 28.00 | 37.00 | 0.00 | - | - | 0 | 36.52% |
| FDS230915P00440000 | 2023-03-10 2:07PM EDT | 2023-09-15 | 48.00 | 37.10 | 41.60 | 0.00 | - | - | 0 | 18.77% |
| FDS231215P00440000 | 2023-03-23 9:37AM EDT | 2023-12-15 | 58.10 | 41.80 | 47.60 | 0.00 | - | - | 121 | 19.98% |
© 2023 Yahoo. All rights reserved.
