FDS - FactSet Research Systems Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:480.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS230616C00480000 | 2023-01-05 12:46PM EDT | 2023-06-16 | 4.20 | 5.00 | 8.60 | 0.00 | - | 4 | 4 | 91.83% |
| FDS230721C00480000 | 2023-04-28 12:12PM EDT | 2023-07-21 | 1.20 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 47.02% |
| FDS231215C00480000 | 2023-03-28 12:07PM EDT | 2023-12-15 | 9.79 | 7.40 | 12.90 | 0.00 | - | 15 | 16 | 34.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS231215P00480000 | 2022-12-14 2:50PM EDT | 2023-12-15 | 50.60 | 63.00 | 72.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.