FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00490000 | 2024-03-28 10:40AM EDT | 2024-05-17 | 2.35 | 0.05 | 0.25 | 0.00 | - | 2 | 15 | 29.98% |
| FDS240621C00490000 | 2024-04-11 2:10PM EDT | 2024-06-21 | 1.20 | 0.05 | 1.95 | 0.00 | - | 1 | 2 | 27.81% |
| FDS240920C00490000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 7.80 | 4.10 | 5.50 | 0.00 | - | 5 | 5 | 23.38% |
| FDS241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 12.90 | 6.60 | 10.60 | 0.00 | - | 1 | 2 | 25.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00490000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 59.80 | 64.30 | 72.50 | 0.00 | - | 9 | 0 | 33.91% |
© 2024 Yahoo. All rights reserved.