UK markets open in 3 hours 50 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,480.14 +228.30 (+1.40%) CRUDE OIL
82.88 +0.19 (+0.23%) GOLD FUTURES
2,387.60 -0.80 (-0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,762.36 -1,534.29 (-2.99%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240419C00530000 | 2024-04-03 10:26AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 108.20% |
| FDS240517C00530000 | 2024-03-20 12:15PM EDT | 2024-05-17 | 4.56 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.24% |
| FDS240621C00530000 | 2024-03-25 11:08AM EDT | 2024-06-21 | 1.05 | 0.25 | 1.50 | 0.00 | - | 1 | 382 | 31.41% |
| FDS240920C00530000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.35 | 1.30 | 3.10 | 0.00 | - | 2 | 2 | 24.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00530000 | 2023-11-08 2:49PM EDT | 2024-11-15 | 85.00 | 84.50 | 88.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.