Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240419C00530000 | 2024-04-03 10:26AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 108.20% |
FDS240517C00530000 | 2024-03-20 12:15PM EDT | 2024-05-17 | 4.56 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.24% |
FDS240621C00530000 | 2024-03-25 11:08AM EDT | 2024-06-21 | 1.05 | 0.25 | 1.50 | 0.00 | - | 1 | 382 | 31.41% |
FDS240920C00530000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.35 | 1.30 | 3.10 | 0.00 | - | 2 | 2 | 24.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS241115P00530000 | 2023-11-08 2:49PM EDT | 2024-11-15 | 85.00 | 84.50 | 88.60 | 0.00 | - | - | 1 | 0.00% |