UK markets closed

Fidelity Growth Discovery (FDSVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.33-0.35 (-0.52%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202466.3366.3366.3366.3366.33-
27 Jun 202466.6866.6866.6866.6866.68-
26 Jun 202466.6066.6066.6066.6066.60-
25 Jun 202466.3166.3166.3166.3166.31-
24 Jun 202465.7265.7265.7265.7265.72-
21 Jun 202466.0966.0966.0966.0966.09-
20 Jun 202466.1266.1266.1266.1266.12-
18 Jun 202466.7066.7066.7066.7066.70-
17 Jun 202466.4166.4166.4166.4166.41-
14 Jun 202466.0066.0066.0066.0066.00-
13 Jun 202466.1266.1266.1266.1266.12-
12 Jun 202466.2066.2066.2066.2066.20-
11 Jun 202465.0865.0865.0865.0865.08-
10 Jun 202464.8064.8064.8064.8064.80-
07 Jun 202464.3864.3864.3864.3864.38-
06 Jun 202464.4564.4564.4564.4564.45-
05 Jun 202464.4864.4864.4864.4864.48-
04 Jun 202463.2063.2063.2063.2063.20-
03 Jun 202463.2863.2863.2863.2863.28-
31 May 202462.9662.9662.9662.9662.96-
30 May 202463.1463.1463.1463.1463.14-
29 May 202464.0164.0164.0164.0164.01-
28 May 202464.3364.3364.3364.3364.33-
24 May 202463.8363.8363.8363.8363.83-
23 May 202463.2163.2163.2163.2163.21-
22 May 202463.3263.3263.3263.3263.32-
21 May 202463.3163.3163.3163.3163.31-
20 May 202463.3163.3163.3163.3163.31-
17 May 202462.8162.8162.8162.8162.81-
16 May 202462.8962.8962.8962.8962.89-
15 May 202463.2163.2163.2163.2163.21-
14 May 202462.2762.2762.2762.2762.27-
13 May 202461.9361.9361.9361.9361.93-
10 May 202462.0162.0162.0162.0162.01-
09 May 202462.0462.0462.0462.0462.04-
08 May 202461.9361.9361.9361.9361.93-
07 May 202462.1862.1862.1862.1862.18-
06 May 202462.2762.2762.2762.2762.27-
03 May 202461.2861.2861.2861.2861.28-
02 May 202460.2760.2760.2760.2760.27-
01 May 202459.5159.5159.5159.5159.51-
30 Apr 202459.6159.6159.6159.6159.61-
29 Apr 202460.6060.6060.6060.6060.60-
26 Apr 202460.7360.7360.7360.7360.73-
25 Apr 202459.6259.6259.6259.6259.62-
24 Apr 202459.8959.8959.8959.8959.89-
23 Apr 202460.1060.1060.1060.1060.10-
22 Apr 202458.8758.8758.8758.8758.87-
19 Apr 202458.2658.2658.2658.2658.26-
18 Apr 202459.5959.5959.5959.5959.59-
17 Apr 202460.1160.1160.1160.1160.11-
16 Apr 202460.7260.7260.7260.7260.72-
15 Apr 202460.6960.6960.6960.6960.69-
12 Apr 202461.6761.6761.6761.6761.67-
11 Apr 202462.7862.7862.7862.7862.78-
10 Apr 202461.9861.9861.9861.9861.98-
09 Apr 202462.3262.3262.3262.3262.32-
08 Apr 202462.3562.3562.3562.3562.35-
05 Apr 202462.4162.4162.4162.4162.41-
04 Apr 202461.3761.3761.3761.3761.37-
03 Apr 202462.2362.2362.2362.2362.23-
02 Apr 202461.9061.9061.9061.9061.90-
01 Apr 202462.4062.4062.4062.4062.40-
28 Mar 202462.3762.3762.3762.3762.37-
27 Mar 202462.4562.4562.4562.4562.45-
26 Mar 202462.3362.3362.3362.3362.33-
25 Mar 202462.5562.5562.5562.5562.55-
22 Mar 202462.8562.8562.8562.8562.85-
21 Mar 202462.7462.7462.7462.7462.74-
20 Mar 202462.3962.3962.3962.3962.39-
19 Mar 202461.7261.7261.7261.7261.72-
18 Mar 202461.3261.3261.3261.3261.32-
15 Mar 202460.9760.9760.9760.9760.97-
14 Mar 202461.7461.7461.7461.7461.74-
13 Mar 202461.7961.7961.7961.7961.79-
12 Mar 202461.9261.9261.9261.9261.92-
11 Mar 202460.7760.7760.7760.7760.77-
08 Mar 202461.3761.3761.3761.3761.37-
07 Mar 202462.1862.1862.1862.1862.18-
06 Mar 202461.2361.2361.2361.2361.23-
05 Mar 202460.8260.8260.8260.8260.82-
04 Mar 202461.7461.7461.7461.7461.74-
01 Mar 202461.6661.6661.6661.6661.66-
29 Feb 202460.9160.9160.9160.9160.91-
28 Feb 202460.3660.3660.3660.3660.36-
27 Feb 202460.6460.6460.6460.6460.64-
26 Feb 202460.5360.5360.5360.5360.53-
23 Feb 202460.6060.6060.6060.6060.60-
22 Feb 202460.7860.7860.7860.7860.78-
21 Feb 202458.9658.9658.9658.9658.96-
20 Feb 202459.0659.0659.0659.0659.06-
16 Feb 202459.7759.7759.7759.7759.77-
15 Feb 202460.0860.0860.0860.0860.08-
14 Feb 202459.9759.9759.9759.9759.97-
13 Feb 202458.8158.8158.8158.8158.81-
12 Feb 202459.5859.5859.5859.5859.58-
09 Feb 202459.8659.8659.8659.8659.86-
08 Feb 202459.1659.1659.1659.1659.16-
07 Feb 202458.8158.8158.8158.8158.81-
06 Feb 202458.2158.2158.2158.2158.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...