UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.30 -0.06 (-0.07%) GOLD FUTURES
2,400.20 -7.60 (-0.32%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,316.20 +373.59 (+0.73%)
Fidus Investment Corporation (FDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240419C00017280 | 2024-04-12 10:42AM EDT | 17.28 | 2.40 | 0.45 | 4.20 | 0.00 | - | 1 | 16 | 96.48% |
| FDUS240419C00017500 | 2024-03-18 1:20PM EDT | 17.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FDUS240419C00019780 | 2024-04-08 2:12PM EDT | 19.78 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 149 | 32.42% |
| FDUS240419C00020000 | 2024-03-18 2:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240419P00019780 | 2024-03-18 2:33PM EDT | 19.78 | 0.95 | 0.20 | 2.05 | 0.00 | - | - | 3 | 119.34% |
| FDUS240419P00020000 | 2024-03-18 2:33PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.