UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.85 -0.15 (-0.19%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,189.15 +285.86 (+0.75%) Bitcoin GBP
47,169.99 +911.83 (+1.97%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 1 |
| 64.31 | 0.00 | - | - | 12 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | - | 300 |
| 47.94 | 0.00 | - | - | 3 | 225.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.12 | -0.08 | -40.00% | 10 | 12 |
| - | - | - | - | - | 235.00 | 0.15 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 240.00 | 0.51 | 0.00 | - | - | 9 |
| - | - | - | - | - | 245.00 | 0.11 | -0.12 | -52.17% | 46 | 134 |
| - | - | - | - | - | 247.50 | 0.23 | -0.26 | -53.06% | 21 | 49 |
| 11.70 | 0.00 | - | 6 | 7 | 250.00 | 0.42 | -0.11 | -20.75% | 2 | 145 |
| 9.45 | 0.00 | - | 11 | 7 | 252.50 | 0.71 | 0.00 | - | 13 | 63 |
| 7.75 | -1.00 | -11.43% | 7 | 4 | 255.00 | 1.02 | -0.08 | -7.27% | 3 | 204 |
| 5.70 | 0.00 | - | 6 | 7 | 257.50 | 1.90 | +0.26 | +15.85% | 21 | 65 |
| 4.26 | +0.26 | +6.50% | 22 | 25 | 260.00 | 2.54 | -0.36 | -12.41% | 70 | 330 |
| 3.00 | +0.29 | +10.70% | 22 | 41 | 262.50 | 3.80 | 0.00 | - | 53 | 119 |
| 1.62 | -0.43 | -20.98% | 10 | 44 | 265.00 | 5.15 | -0.75 | -12.71% | 14 | 205 |
| 0.95 | -0.51 | -34.93% | 37 | 95 | 267.50 | 6.31 | +0.01 | +0.16% | 23 | 70 |
| 0.76 | -0.09 | -10.59% | 22 | 147 | 270.00 | 8.68 | -1.18 | -11.97% | 5 | 85 |
| 0.38 | -0.25 | -39.68% | 2 | 68 | 272.50 | 10.26 | 0.00 | - | 4 | 13 |
| 0.23 | -0.11 | -32.35% | 2,855 | 189 | 275.00 | 13.70 | +0.77 | +5.96% | 16 | 50 |
| 0.20 | 0.00 | - | 1 | 119 | 277.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 26 | 192 | 280.00 | 10.80 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 1 | 9 | 282.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 45 | 285.00 | 15.99 | 0.00 | - | - | 0 |
| 0.01 | -0.21 | -95.45% | 2 | 21 | 290.00 | 16.58 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 14 | 292.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 23 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.