Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,536.21
+704.29(+1.41%)

'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

265.84

+0.32

(+0.12%)

At close: 04:00PM EDT

266.00

+0.16

(+0.06%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.06	0.00	-	2	2
-	-	-	-	-	160.00	0.03	0.00	-	5	21
-	-	-	-	-	165.00	0.05	0.00	-	1	5
-	-	-	-	-	170.00	0.07	0.00	-	2	3
-	-	-	-	-	175.00	0.11	0.00	-	2	2
-	-	-	-	-	180.00	0.30	0.00	-	2	1
-	-	-	-	-	185.00	0.31	0.00	-	2	1
-	-	-	-	-	190.00	0.05	0.00	-	1	102
96.37	0.00	-	1	1	195.00	0.03	0.00	-	1	8
-	-	-	-	-	200.00	0.08	0.00	-	1	240
32.60	0.00	-	-	3	210.00	0.05	+0.04	+400.00%	1	153
49.50	0.00	-	1	38	220.00	0.04	0.00	-	81	351
33.70	0.00	-	1	553	230.00	0.11	+0.03	+37.50%	2	934
25.57	0.00	-	2	243	240.00	0.30	-0.04	-11.76%	5	548
16.29	0.00	-	1	344	250.00	0.66	-0.39	-37.14%	50	1,172
9.59	+0.74	+8.36%	70	500	260.00	2.25	-0.74	-24.75%	35	750
3.60	-0.09	-2.44%	236	870	270.00	6.40	-1.70	-20.99%	5	1,553
0.98	+0.02	+2.08%	481	2,659	280.00	14.03	+4.08	+41.01%	6	1,910
0.21	-0.02	-8.70%	24	478	290.00	25.00	0.00	-	68	4
0.08	+0.07	+700.00%	12	701	300.00	35.35	0.00	-	3	0
0.05	-0.05	-50.00%	9	353	310.00	-	-	-	-	-
0.01	0.00	-	3	80	320.00	-	-	-	-	-
0.10	0.00	-	2	101	330.00	-	-	-	-	-
0.06	0.00	-	2	2	340.00	-	-	-	-	-
0.12	0.00	-	2	1	350.00	-	-	-	-	-
0.23	0.00	-	5	5	370.00	-	-	-	-	-