UK markets open in 2 hours 24 minutes
NIKKEI 225
38,260.57 -13.48 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,890.03 -2,156.62 (-4.49%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00150000 | 2024-04-22 12:20PM EDT | 150.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX240524C00240000 | 2024-04-25 1:19PM EDT | 240.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240524C00250000 | 2024-04-22 10:55AM EDT | 250.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240524C00255000 | 2024-04-26 11:31AM EDT | 255.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FDX240524C00260000 | 2024-05-01 2:39PM EDT | 260.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240524C00265000 | 2024-05-01 2:39PM EDT | 265.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FDX240524C00270000 | 2024-05-01 3:21PM EDT | 270.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FDX240524C00275000 | 2024-05-01 3:21PM EDT | 275.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FDX240524C00280000 | 2024-05-01 10:37AM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240524C00285000 | 2024-04-30 1:47PM EDT | 285.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FDX240524C00290000 | 2024-04-30 10:46AM EDT | 290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240524C00295000 | 2024-04-29 3:57PM EDT | 295.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240524C00300000 | 2024-05-01 10:21AM EDT | 300.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240524C00305000 | 2024-04-30 9:42AM EDT | 305.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 310.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 320.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00230000 | 2024-04-25 10:15AM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240524P00235000 | 2024-04-12 3:12PM EDT | 235.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240524P00240000 | 2024-04-30 1:48PM EDT | 240.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240524P00245000 | 2024-05-01 11:23AM EDT | 245.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FDX240524P00250000 | 2024-05-01 2:27PM EDT | 250.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FDX240524P00255000 | 2024-05-01 3:00PM EDT | 255.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FDX240524P00260000 | 2024-05-01 2:35PM EDT | 260.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| FDX240524P00265000 | 2024-05-01 3:15PM EDT | 265.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FDX240524P00270000 | 2024-04-29 10:25AM EDT | 270.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240524P00275000 | 2024-04-26 3:43PM EDT | 275.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240524P00280000 | 2024-04-22 10:12AM EDT | 280.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX240524P00285000 | 2024-04-18 9:48AM EDT | 285.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.