UK markets open in 3 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.70 +193.57 (+1.06%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,607.45 +1,813.94 (+3.96%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 235.00 | 0.63 | 0.00 | - | 2 | 2 |
| 25.30 | 0.00 | - | - | 1 | 240.00 | 0.50 | +0.02 | +4.17% | 5 | 60 |
| - | - | - | - | - | 245.00 | 0.75 | -0.24 | -24.24% | 2 | 62 |
| 21.10 | 0.00 | - | 1 | 13 | 250.00 | 1.26 | -0.44 | -25.88% | 6 | 89 |
| 13.63 | 0.00 | - | 30 | 35 | 255.00 | 2.45 | +0.21 | +9.38% | 6 | 58 |
| 6.64 | +0.41 | +6.58% | 1 | 51 | 260.00 | 3.95 | -1.01 | -20.36% | 7 | 76 |
| 4.30 | +0.37 | +9.41% | 2 | 27 | 265.00 | 6.65 | +0.42 | +6.74% | 5 | 47 |
| 1.97 | -0.48 | -19.59% | 9 | 63 | 270.00 | 9.20 | +2.30 | +33.33% | 3 | 46 |
| 1.02 | -0.33 | -24.44% | 2 | 39 | 275.00 | 10.15 | 0.00 | - | 6 | 12 |
| 0.54 | -0.06 | -10.00% | 2 | 69 | 280.00 | 13.20 | 0.00 | - | 7 | 7 |
| 0.41 | 0.00 | - | 19 | 31 | 285.00 | 21.43 | 0.00 | - | 10 | 11 |
| 0.29 | 0.00 | - | 2 | 70 | 290.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 58 | 295.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.