UK markets open in 6 hours 54 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,667.13 -1,703.92 (-3.52%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00250000 | 2024-04-29 12:49PM EDT | 250.00 | 18.65 | 13.65 | 14.60 | 0.00 | - | 2 | 4 | 27.86% |
| FDX240531C00255000 | 2024-04-26 11:32AM EDT | 255.00 | 14.47 | 9.95 | 10.30 | 0.00 | - | 30 | 30 | 23.97% |
| FDX240531C00260000 | 2024-05-01 3:39PM EDT | 260.00 | 7.00 | 6.80 | 7.15 | -2.06 | -22.74% | 1 | 49 | 22.77% |
| FDX240531C00265000 | 2024-05-01 1:29PM EDT | 265.00 | 4.70 | 4.45 | 4.60 | -1.05 | -18.26% | 6 | 19 | 21.67% |
| FDX240531C00270000 | 2024-05-01 12:07PM EDT | 270.00 | 2.77 | 2.79 | 2.89 | -0.90 | -24.52% | 12 | 50 | 21.42% |
| FDX240531C00275000 | 2024-05-01 2:50PM EDT | 275.00 | 1.92 | 1.66 | 1.78 | -0.09 | -4.48% | 9 | 141 | 21.56% |
| FDX240531C00280000 | 2024-05-01 10:26AM EDT | 280.00 | 0.93 | 0.96 | 1.04 | -0.25 | -21.19% | 3 | 25 | 21.62% |
| FDX240531C00285000 | 2024-05-01 1:29PM EDT | 285.00 | 0.50 | 0.45 | 0.60 | -0.14 | -21.87% | 3 | 16 | 21.88% |
| FDX240531C00290000 | 2024-05-01 10:28AM EDT | 290.00 | 0.27 | 0.16 | 1.46 | -0.39 | -59.09% | 3 | 33 | 31.52% |
| FDX240531C00295000 | 2024-04-30 11:34AM EDT | 295.00 | 0.33 | 0.04 | 1.50 | 0.00 | - | 1 | 8 | 35.24% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 300.00 | 0.59 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 37.84% |
| FDX240531C00305000 | 2024-04-29 11:34AM EDT | 305.00 | 0.12 | 0.00 | 1.38 | 0.00 | - | 1 | 3 | 40.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 230.00 | 0.26 | 0.08 | 1.54 | 0.00 | - | 10 | 1 | 37.22% |
| FDX240531P00235000 | 2024-05-01 10:09AM EDT | 235.00 | 0.45 | 0.39 | 0.47 | +0.16 | +55.17% | 2 | 13 | 23.80% |
| FDX240531P00240000 | 2024-05-01 3:43PM EDT | 240.00 | 0.73 | 0.69 | 0.78 | +0.18 | +32.73% | 1 | 26 | 22.67% |
| FDX240531P00245000 | 2024-05-01 10:05AM EDT | 245.00 | 1.37 | 1.21 | 1.28 | +0.24 | +21.24% | 6 | 71 | 21.53% |
| FDX240531P00250000 | 2024-05-01 10:14AM EDT | 250.00 | 1.98 | 2.03 | 2.13 | +0.58 | +41.43% | 1 | 24 | 20.68% |
| FDX240531P00255000 | 2024-05-01 10:14AM EDT | 255.00 | 3.25 | 3.30 | 3.40 | +0.63 | +24.05% | 1 | 43 | 19.75% |
| FDX240531P00260000 | 2024-04-30 3:58PM EDT | 260.00 | 4.85 | 5.05 | 5.40 | 0.00 | - | 3 | 22 | 19.34% |
| FDX240531P00265000 | 2024-05-01 2:50PM EDT | 265.00 | 6.76 | 7.70 | 7.95 | -0.16 | -2.31% | 2 | 64 | 18.49% |
| FDX240531P00270000 | 2024-05-01 2:50PM EDT | 270.00 | 9.79 | 10.65 | 11.45 | -0.21 | -2.10% | 2 | 35 | 18.61% |
| FDX240531P00275000 | 2024-04-26 10:26AM EDT | 275.00 | 11.15 | 14.90 | 15.35 | 0.00 | - | 1 | 1 | 18.01% |
| FDX240531P00280000 | 2024-04-15 1:18PM EDT | 280.00 | 13.40 | 18.20 | 20.50 | 0.00 | - | - | 7 | 22.79% |
© 2024 Yahoo. All rights reserved.