FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 235.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | - | 0 | 245.00 | 0.93 | 0.00 | - | 8 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 250.00 | 1.41 | 0.00 | - | 1 | 0 |
| 14.47 | 0.00 | - | 30 | 0 | 255.00 | 2.76 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 260.00 | 4.45 | 0.00 | - | 8 | 0 |
| 4.17 | 0.00 | - | 6 | 0 | 265.00 | 6.53 | 0.00 | - | 8 | 0 |
| 2.76 | 0.00 | - | 3 | 0 | 270.00 | 10.45 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 102 | 0 | 275.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 19 | 0 | 280.00 | 13.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 285.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.