FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | - | 1 | 75.00 | 0.06 | 0.00 | - | 2 | 55 |
| 152.26 | 0.00 | - | 2 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 22 |
| 147.82 | 0.00 | - | - | 5 | 85.00 | 0.02 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 28 |
| 141.47 | 0.00 | - | 3 | 5 | 95.00 | 0.01 | 0.00 | - | 2 | 13 |
| 169.58 | 0.00 | - | 2 | 3 | 100.00 | 0.16 | 0.00 | - | 2 | 25 |
| 101.25 | 0.00 | - | - | 1 | 105.00 | 0.13 | 0.00 | - | 1 | 38 |
| 156.46 | 0.00 | - | 4 | 4 | 110.00 | 0.02 | 0.00 | - | 3 | 88 |
| 121.50 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 188 |
| 131.91 | 0.00 | - | - | 1 | 120.00 | 0.11 | 0.00 | - | 2 | 30 |
| 139.57 | 0.00 | - | 2 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 68 |
| 123.19 | 0.00 | - | 2 | 12 | 130.00 | 0.03 | 0.00 | - | 1 | 342 |
| 118.13 | 0.00 | - | 2 | 3 | 135.00 | 0.05 | 0.00 | - | 2 | 82 |
| 113.76 | 0.00 | - | 2 | 95 | 140.00 | 0.05 | 0.00 | - | 1 | 43 |
| 94.45 | 0.00 | - | 22 | 16 | 145.00 | 0.14 | 0.00 | - | 2 | 526 |
| 98.40 | 0.00 | - | 1 | 31 | 150.00 | 0.05 | 0.00 | - | 2 | 412 |
| 96.08 | 0.00 | - | 1 | 10 | 155.00 | 0.10 | 0.00 | - | 3 | 297 |
| 123.65 | 0.00 | - | 1 | 154 | 160.00 | 0.15 | 0.00 | - | 2 | 3,514 |
| 122.40 | 0.00 | - | 2 | 15 | 165.00 | 0.10 | 0.00 | - | 2 | 108 |
| 75.61 | 0.00 | - | 1 | 85 | 170.00 | 0.12 | 0.00 | - | 1 | 108 |
| 104.00 | 0.00 | - | 1 | 34 | 175.00 | 0.09 | 0.00 | - | 2 | 630 |
| 58.14 | 0.00 | - | 1 | 47 | 180.00 | 0.12 | 0.00 | - | 2 | 458 |
| 103.05 | 0.00 | - | 1 | 86 | 185.00 | 0.11 | 0.00 | - | 8 | 177 |
| 78.21 | 0.00 | - | 1 | 31 | 190.00 | 0.16 | 0.00 | - | 10 | 1,029 |
| 76.93 | 0.00 | - | 2 | 43 | 195.00 | 0.09 | 0.00 | - | 25 | 382 |
| 66.00 | 0.00 | - | 10 | 245 | 200.00 | 0.15 | -0.25 | -62.50% | 2 | 917 |
| 63.77 | 0.00 | - | 1 | 174 | 210.00 | 0.27 | -0.08 | -22.86% | 2 | 1,572 |
| 46.00 | 0.00 | - | 30 | 214 | 220.00 | 0.41 | +0.01 | +2.50% | 13 | 1,719 |
| 35.30 | 0.00 | - | 9 | 595 | 230.00 | 0.61 | -0.30 | -32.97% | 52 | 2,033 |
| 34.53 | 0.00 | - | 1 | 1,211 | 240.00 | 1.26 | -0.28 | -18.18% | 19 | 1,392 |
| 20.52 | -5.51 | -21.17% | 1 | 728 | 250.00 | 2.65 | -0.50 | -15.87% | 47 | 1,676 |
| 13.07 | +0.82 | +6.69% | 20 | 1,255 | 260.00 | 5.16 | -0.74 | -12.54% | 36 | 1,455 |
| 7.17 | +0.22 | +3.17% | 158 | 2,185 | 270.00 | 9.85 | -1.00 | -9.22% | 144 | 1,146 |
| 3.58 | +0.13 | +3.77% | 50 | 2,427 | 280.00 | 17.15 | 0.00 | - | 1 | 771 |
| 1.53 | +0.09 | +6.25% | 12 | 1,744 | 290.00 | 24.52 | 0.00 | - | 3 | 466 |
| 0.60 | -0.07 | -10.45% | 16 | 1,636 | 300.00 | 33.35 | 0.00 | - | 73 | 4 |
| 0.35 | +0.02 | +6.06% | 3 | 1,173 | 310.00 | 23.48 | 0.00 | - | 1 | 1 |
| 0.20 | -0.03 | -13.04% | 2 | 1,318 | 320.00 | 43.70 | 0.00 | - | 6 | 0 |
| 0.19 | +0.04 | +26.67% | 2 | 534 | 330.00 | 50.34 | 0.00 | - | 2 | 0 |
| 0.08 | -0.06 | -42.86% | 2 | 158 | 340.00 | 81.27 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 378 | 350.00 | 104.03 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 78 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 239 | 370.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 9 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 390.00 | 146.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 10 | 107 | 400.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 14 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.