FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628C00200000 | 2024-05-16 12:39PM EDT | 200.00 | 61.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FDX240628C00240000 | 2024-05-23 11:42AM EDT | 240.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| FDX240628C00245000 | 2024-05-28 11:21AM EDT | 245.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FDX240628C00250000 | 2024-05-28 3:54PM EDT | 250.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 0.78% |
| FDX240628C00255000 | 2024-05-28 3:08PM EDT | 255.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| FDX240628C00260000 | 2024-05-28 3:59PM EDT | 260.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 44 | 81 | 3.13% |
| FDX240628C00265000 | 2024-05-28 3:50PM EDT | 265.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 48 | 129 | 6.25% |
| FDX240628C00270000 | 2024-05-28 3:59PM EDT | 270.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 35 | 133 | 6.25% |
| FDX240628C00275000 | 2024-05-28 3:39PM EDT | 275.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 351 | 6.25% |
| FDX240628C00280000 | 2024-05-28 3:59PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 138 | 730 | 6.25% |
| FDX240628C00285000 | 2024-05-23 1:28PM EDT | 285.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| FDX240628C00290000 | 2024-05-28 10:41AM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| FDX240628C00295000 | 2024-05-28 11:43AM EDT | 295.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FDX240628C00300000 | 2024-05-28 10:14AM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| FDX240628C00305000 | 2024-05-13 11:04AM EDT | 305.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FDX240628C00310000 | 2024-05-14 3:26PM EDT | 310.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240628C00320000 | 2024-05-14 3:30PM EDT | 320.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00190000 | 2024-05-24 12:04PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FDX240628P00195000 | 2024-05-24 10:13AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FDX240628P00205000 | 2024-05-24 3:24PM EDT | 205.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FDX240628P00210000 | 2024-05-24 3:03PM EDT | 210.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| FDX240628P00215000 | 2024-05-24 3:03PM EDT | 215.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| FDX240628P00220000 | 2024-05-28 11:27AM EDT | 220.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
| FDX240628P00225000 | 2024-05-28 1:55PM EDT | 225.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| FDX240628P00230000 | 2024-05-28 3:00PM EDT | 230.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 238 | 242 | 6.25% |
| FDX240628P00235000 | 2024-05-28 2:23PM EDT | 235.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 1,263 | 3.13% |
| FDX240628P00240000 | 2024-05-28 10:53AM EDT | 240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 121 | 203 | 3.13% |
| FDX240628P00245000 | 2024-05-28 12:59PM EDT | 245.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.78% |
| FDX240628P00250000 | 2024-05-28 2:59PM EDT | 250.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 227 | 274 | 0.00% |
| FDX240628P00255000 | 2024-05-24 2:26PM EDT | 255.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| FDX240628P00260000 | 2024-05-28 9:51AM EDT | 260.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 110 | 135 | 0.00% |
| FDX240628P00265000 | 2024-05-23 9:43AM EDT | 265.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FDX240628P00270000 | 2024-05-28 3:01PM EDT | 270.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
| FDX240628P00275000 | 2024-05-22 3:55PM EDT | 275.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.