UK markets open in 3 hours 7 minutes
NIKKEI 225
39,030.59 +413.49 (+1.07%) HANG SENG
18,933.87 -261.73 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.34 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 225.00 | 1.46 | +0.10 | +7.35% | 5 | 53 |
| - | - | - | - | - | 230.00 | 2.14 | +0.16 | +8.08% | 6 | 38 |
| - | - | - | - | - | 235.00 | 3.05 | -0.15 | -4.69% | 8 | 1,217 |
| 16.50 | 0.00 | - | 6 | 28 | 240.00 | 4.50 | +0.15 | +3.45% | 3 | 120 |
| - | - | - | - | - | 245.00 | 6.25 | +0.25 | +4.17% | 2 | 35 |
| 10.66 | +0.11 | +1.04% | 55 | 3 | 250.00 | 8.85 | +0.45 | +5.36% | 7 | 43 |
| 8.20 | +0.37 | +4.73% | 5 | 21 | 255.00 | 10.90 | -0.10 | -0.91% | 15 | 53 |
| 5.75 | -0.36 | -5.89% | 2 | 26 | 260.00 | 14.15 | +0.05 | +0.35% | 6 | 31 |
| 4.34 | -0.16 | -3.56% | 14 | 59 | 265.00 | 12.56 | 0.00 | - | 1 | 4 |
| 3.20 | 0.00 | - | 10 | 102 | 270.00 | 20.38 | +0.58 | +2.93% | 2 | 2 |
| 1.80 | -0.32 | -15.09% | 5 | 217 | 275.00 | - | - | - | - | - |
| 1.51 | -0.02 | -1.31% | 3 | 203 | 280.00 | - | - | - | - | - |
| 1.00 | +0.03 | +3.09% | 3 | 20 | 285.00 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 1 | 9 | 290.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 1 | 5 | 295.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.