FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 3 | 94 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 2 | 135 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 28 |
| 172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 34 |
| 174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.11 | 0.00 | - | 2 | 358 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.13 | 0.00 | - | 2 | 59 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.29 | 0.00 | - | 3 | 35 |
| 145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.26 | +0.07 | +36.84% | 2 | 176 |
| 165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.27 | -0.09 | -25.00% | 4 | 121 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.33 | -0.35 | -51.47% | 2 | 120 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.47 | -0.13 | -21.67% | 4 | 304 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.53 | +0.02 | +3.92% | 4 | 219 |
| 127.45 | 0.00 | - | 2 | 25 | 140.00 | 0.60 | +0.10 | +20.00% | 2 | 292 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.69 | -0.11 | -13.75% | 2 | 249 |
| 120.85 | 0.00 | - | 30 | 169 | 150.00 | 0.80 | +0.08 | +11.11% | 2 | 237 |
| 113.30 | 0.00 | - | 1 | 17 | 155.00 | 0.92 | -4.78 | -83.86% | 2 | 367 |
| 116.80 | 0.00 | - | 9 | 321 | 160.00 | 1.08 | -0.02 | -1.82% | 2 | 556 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 1.33 | 0.00 | - | 3 | 902 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 1.37 | 0.00 | - | 3 | 527 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 1.85 | 0.00 | - | 2 | 863 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 1.97 | -0.08 | -3.90% | 10 | 541 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 3.30 | 0.00 | - | 11 | 535 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 2.88 | 0.00 | - | 1 | 565 |
| 100.15 | 0.00 | - | 1 | 126 | 195.00 | 3.05 | 0.00 | - | 1 | 733 |
| 73.62 | 0.00 | - | 2 | 380 | 200.00 | 3.72 | -0.28 | -7.00% | 2 | 2,151 |
| 71.47 | 0.00 | - | 1 | 215 | 210.00 | 5.40 | 0.00 | - | 1 | 1,516 |
| 75.20 | 0.00 | - | 3 | 207 | 220.00 | 7.40 | +0.25 | +3.50% | 1 | 2,717 |
| 56.13 | 0.00 | - | 5 | 318 | 230.00 | 9.40 | 0.00 | - | 85 | 800 |
| 42.10 | 0.00 | - | 1 | 428 | 240.00 | 11.45 | -0.15 | -1.29% | 1 | 1,223 |
| 36.85 | 0.00 | - | 5 | 481 | 250.00 | 14.75 | 0.00 | - | 3 | 957 |
| 30.95 | 0.00 | - | 4 | 926 | 260.00 | 19.55 | 0.00 | - | 10 | 1,436 |
| 24.75 | 0.00 | - | 12 | 1,122 | 270.00 | 22.80 | -1.10 | -4.60% | 14 | 1,609 |
| 20.40 | +0.65 | +3.29% | 2 | 1,339 | 280.00 | 28.00 | 0.00 | - | 1 | 783 |
| 16.40 | +0.60 | +3.80% | 3 | 503 | 290.00 | 30.68 | 0.00 | - | 26 | 468 |
| 12.80 | +0.30 | +2.40% | 19 | 1,581 | 300.00 | 34.85 | 0.00 | - | 17 | 192 |
| 10.90 | 0.00 | - | 3 | 546 | 310.00 | 37.20 | 0.00 | - | 1 | 212 |
| 8.10 | +0.10 | +1.25% | 3 | 767 | 320.00 | 45.50 | 0.00 | - | 10 | 19 |
| 6.14 | 0.00 | - | 1 | 837 | 330.00 | 57.35 | 0.00 | - | 2 | 5 |
| 4.80 | -1.15 | -19.33% | 1 | 586 | 340.00 | 63.90 | 0.00 | - | 12 | 7 |
| 3.60 | +0.15 | +4.35% | 5 | 440 | 350.00 | 64.80 | 0.00 | - | 10 | 10 |
| 2.64 | 0.00 | - | 1 | 238 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 286 | 370.00 | 102.76 | 0.00 | - | - | 1 |
| 1.60 | +0.05 | +3.23% | 4 | 207 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 2 | 93 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 276 | 400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 26 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 24 | 420.00 | 180.06 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.