Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,684.65
-568.86(-1.11%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

265.84

+0.32

(+0.12%)

At close: 04:00PM EDT

266.00

+0.16

(+0.06%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
156.73	0.00	-	1	1	120.00	0.80	0.00	-	-	10
-	-	-	-	-	125.00	0.75	0.00	-	5	8
-	-	-	-	-	130.00	1.03	0.00	-	25	29
-	-	-	-	-	135.00	1.06	0.00	-	1	7
-	-	-	-	-	140.00	1.37	0.00	-	10	41
-	-	-	-	-	145.00	1.05	0.00	-	20	142
139.73	0.00	-	1	1	150.00	2.97	0.00	-	50	50
-	-	-	-	-	155.00	4.02	0.00	-	130	92
-	-	-	-	-	160.00	2.35	0.00	-	25	118
125.68	0.00	-	6	0	165.00	2.63	0.00	-	2	124
121.31	0.00	-	6	0	170.00	3.05	0.00	-	4	241
-	-	-	-	-	175.00	4.05	0.00	-	3	222
94.75	0.00	-	-	3	180.00	4.40	0.00	-	61	220
-	-	-	-	-	185.00	3.70	0.00	-	1	75
72.50	0.00	-	4	9	190.00	5.85	0.00	-	28	269
62.50	0.00	-	-	6	195.00	5.15	0.00	-	50	308
99.97	0.00	-	1	28	200.00	7.20	0.00	-	50	284
72.90	0.00	-	20	1	210.00	8.60	0.00	-	3	309
68.10	0.00	-	2	6	220.00	11.65	0.00	-	165	461
62.96	0.00	-	5	34	230.00	13.65	0.00	-	20	1,441
48.87	0.00	-	1	45	240.00	15.10	0.00	-	38	463
45.80	0.00	-	20	68	250.00	19.30	0.00	-	5	100
39.35	0.00	-	4	297	260.00	23.40	0.00	-	3	125
47.20	0.00	-	5	16	270.00	24.85	0.00	-	2	128
27.59	0.00	-	2	248	280.00	27.45	0.00	-	53	146
24.90	-7.10	-22.19%	1	274	290.00	32.10	0.00	-	15	55
23.55	0.00	-	2	569	300.00	58.00	0.00	-	-	6
17.91	0.00	-	84	691	310.00	-	-	-	-	-
13.95	0.00	-	3	96	320.00	-	-	-	-	-
16.05	0.00	-	1	314	330.00	-	-	-	-	-
11.25	0.00	-	14	166	340.00	66.05	0.00	-	9	5
7.67	0.00	-	1	678	350.00	74.25	0.00	-	2	1
7.67	0.00	-	6	180	360.00	-	-	-	-	-
7.90	0.00	-	4	110	370.00	-	-	-	-	-
5.45	0.00	-	1	78	380.00	-	-	-	-	-
3.50	0.00	-	-	1	410.00	-	-	-	-	-
2.40	0.00	-	4	5	420.00	-	-	-	-	-