Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
162.72 | 0.00 | - | 4 | 7 | 115.00 | 1.08 | 0.00 | - | 2 | 35 |
135.05 | 0.00 | - | 1 | 1 | 120.00 | 2.96 | 0.00 | - | 2 | 3 |
127.85 | 0.00 | - | 4 | 5 | 125.00 | 1.80 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 130.00 | 2.46 | 0.00 | - | 24 | 88 |
- | - | - | - | - | 135.00 | 2.70 | 0.00 | - | 14 | 643 |
129.21 | 0.00 | - | 2 | 2 | 140.00 | 4.60 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
103.40 | 0.00 | - | 2 | 12 | 150.00 | 3.00 | 0.00 | - | 3 | 44 |
129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
136.13 | 0.00 | - | 3 | 3 | 160.00 | 7.39 | 0.00 | - | 2 | 17 |
104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 170.00 | 4.90 | 0.00 | - | 21 | 33 |
96.56 | 0.00 | - | 1 | 4 | 175.00 | 5.30 | 0.00 | - | 5 | 2,034 |
96.30 | 0.00 | - | 1 | 3 | 180.00 | 7.20 | 0.00 | - | 3 | 140 |
85.50 | 0.00 | - | - | 1 | 185.00 | 7.60 | -0.71 | -8.54% | 2 | 33 |
70.00 | 0.00 | - | 1 | 4 | 190.00 | 6.95 | 0.00 | - | 12 | 18 |
74.26 | 0.00 | - | 1 | 2 | 195.00 | 9.35 | +2.47 | +35.90% | 13 | 37 |
102.45 | 0.00 | - | 2 | 36 | 200.00 | 10.20 | +0.44 | +4.51% | 2 | 348 |
97.60 | 0.00 | - | 1 | 6 | 210.00 | 13.74 | 0.00 | - | 1 | 418 |
70.92 | 0.00 | - | 2 | 15 | 220.00 | 15.60 | 0.00 | - | 1 | 262 |
62.43 | 0.00 | - | 1 | 36 | 230.00 | 18.55 | 0.00 | - | 1 | 30 |
57.00 | 0.00 | - | 1 | 64 | 240.00 | 21.45 | 0.00 | - | 2 | 298 |
55.15 | 0.00 | - | 1 | 64 | 250.00 | 24.90 | -0.60 | -2.35% | 3 | 205 |
47.36 | 0.00 | - | 1 | 240 | 260.00 | 28.25 | -0.65 | -2.25% | 12 | 75 |
42.05 | +1.05 | +2.56% | 1 | 203 | 270.00 | 32.20 | 0.00 | - | 1 | 64 |
37.45 | 0.00 | - | 2 | 67 | 280.00 | 39.27 | 0.00 | - | 2 | 7 |
33.25 | 0.00 | - | 1 | 142 | 290.00 | 33.40 | 0.00 | - | 4 | 8 |
28.10 | -0.37 | -1.30% | 2 | 604 | 300.00 | 41.75 | 0.00 | - | 8 | 48 |
25.24 | 0.00 | - | 1 | 256 | 310.00 | 45.25 | 0.00 | - | 9 | 0 |
22.40 | -3.31 | -12.87% | 1 | 206 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
19.03 | -4.28 | -18.36% | 1 | 48 | 330.00 | 59.83 | 0.00 | - | 1 | 8 |
17.00 | 0.00 | - | 1 | 161 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
14.45 | 0.00 | - | 1 | 161 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
12.20 | 0.00 | - | 10 | 36 | 360.00 | - | - | - | - | - |
12.70 | 0.00 | - | 5 | 28 | 370.00 | 99.50 | 0.00 | - | - | 0 |
10.65 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
9.70 | 0.00 | - | 7 | 12 | 390.00 | - | - | - | - | - |
8.05 | 0.00 | - | 6 | 59 | 400.00 | - | - | - | - | - |
6.87 | 0.00 | - | 4 | 41 | 410.00 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 64 | 420.00 | 149.28 | 0.00 | - | - | 0 |