UK markets open in 5 hours 18 minutes
NIKKEI 225
37,052.72 -1,026.98 (-2.70%) HANG SENG
16,246.34 -139.53 (-0.85%) CRUDE OIL
85.00 +2.27 (+2.74%) GOLD FUTURES
2,416.40 +18.40 (+0.77%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,287.28 -334.71 (-0.67%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 10 |
| 159.63 | 0.00 | - | 2 | 0 | 120.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 4 | 29 |
| 121.44 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 19 |
| 108.89 | 0.00 | - | 1 | 2 | 150.00 | 0.06 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 10 | 39 |
| 82.50 | 0.00 | - | 1 | 0 | 160.00 | 0.18 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 12 |
| 80.03 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 4 | 12 |
| 83.60 | 0.00 | - | 2 | 9 | 175.00 | 0.01 | 0.00 | - | 5 | 28 |
| 67.28 | 0.00 | - | 1 | 1 | 180.00 | 0.01 | 0.00 | - | 1 | 31 |
| 69.55 | 0.00 | - | 2 | 11 | 185.00 | 0.01 | 0.00 | - | 1 | 112 |
| 80.59 | 0.00 | - | 1 | 12 | 190.00 | 0.05 | 0.00 | - | 3 | 88 |
| 95.54 | 0.00 | - | 1 | 24 | 195.00 | 0.01 | 0.00 | - | 1 | 80 |
| 63.83 | +2.23 | +3.62% | 12 | 141 | 200.00 | 0.01 | -0.01 | -50.00% | 1 | 1,128 |
| 85.58 | 0.00 | - | 1 | 1 | 205.00 | 0.02 | 0.00 | - | 2 | 9 |
| 71.15 | 0.00 | - | 1 | 39 | 210.00 | 0.10 | -0.09 | -47.37% | 1 | 849 |
| 65.50 | 0.00 | - | 1 | 2 | 215.00 | 0.01 | 0.00 | - | 10 | 41 |
| 42.60 | -12.80 | -23.10% | 8 | 131 | 220.00 | 0.02 | 0.00 | - | 1 | 1,068 |
| 31.55 | 0.00 | - | 28 | 28 | 225.00 | 0.04 | 0.00 | - | 20 | 230 |
| 33.00 | -1.00 | -2.94% | 2 | 141 | 230.00 | 0.01 | 0.00 | - | 40 | 1,897 |
| - | - | - | - | - | 232.50 | 0.08 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 235.00 | 0.02 | 0.00 | - | 36 | 113 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 10 | 231 |
| 23.80 | +0.12 | +0.51% | 1 | 710 | 240.00 | 0.06 | -0.01 | -14.29% | 16 | 1,853 |
| 45.00 | 0.00 | - | 1 | 5 | 242.50 | 0.06 | 0.00 | - | 5 | 36 |
| 36.82 | 0.00 | - | 2 | 13 | 245.00 | 0.03 | -0.04 | -57.14% | 4 | 141 |
| 16.71 | 0.00 | - | 2 | 39 | 247.50 | 0.02 | -0.05 | -71.43% | 2 | 212 |
| 13.21 | -1.58 | -10.68% | 34 | 1,555 | 250.00 | 0.05 | -0.03 | -37.50% | 33 | 1,507 |
| 10.18 | -26.29 | -72.09% | 1 | 54 | 252.50 | 0.06 | -0.07 | -53.85% | 41 | 388 |
| 14.40 | 0.00 | - | 12 | 140 | 255.00 | 0.11 | -0.08 | -42.11% | 64 | 344 |
| 6.80 | +0.05 | +0.74% | 1 | 121 | 257.50 | 0.22 | -0.16 | -42.11% | 63 | 555 |
| 3.75 | -2.00 | -34.78% | 84 | 2,344 | 260.00 | 0.37 | -0.48 | -56.47% | 206 | 1,654 |
| 1.71 | -0.96 | -35.96% | 186 | 184 | 262.50 | 1.01 | -0.65 | -39.16% | 112 | 265 |
| 0.65 | -0.49 | -42.98% | 266 | 683 | 265.00 | 2.88 | -0.09 | -3.03% | 210 | 880 |
| 0.18 | -0.30 | -62.50% | 136 | 189 | 267.50 | 4.40 | -0.15 | -3.30% | 94 | 531 |
| 0.04 | -0.15 | -78.95% | 93 | 1,581 | 270.00 | 7.05 | +0.23 | +3.37% | 101 | 850 |
| 0.06 | -0.04 | -40.00% | 8 | 609 | 272.50 | 10.15 | +0.55 | +5.73% | 6 | 34 |
| 0.02 | -0.01 | -33.33% | 117 | 707 | 275.00 | 12.00 | +0.21 | +1.78% | 44 | 129 |
| 0.02 | -0.04 | -66.67% | 200 | 654 | 277.50 | 14.50 | -0.15 | -1.02% | 136 | 75 |
| 0.02 | -0.01 | -33.33% | 28 | 3,700 | 280.00 | 17.00 | -0.60 | -3.41% | 81 | 21 |
| 0.01 | -0.11 | -91.67% | 11 | 442 | 282.50 | 18.95 | 0.00 | - | 430 | 0 |
| 0.01 | -0.02 | -66.67% | 9 | 758 | 285.00 | 21.85 | -0.49 | -2.19% | 60 | 18 |
| 0.10 | 0.00 | - | 1 | 591 | 287.50 | 18.07 | 0.00 | - | 2,524 | 0 |
| 0.01 | 0.00 | - | 26 | 1,742 | 290.00 | 26.35 | +4.85 | +22.56% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 102 | 292.50 | 6.15 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 661 | 295.00 | 31.20 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 151 | 222 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,135 | 300.00 | 36.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 747 | 305.00 | 37.20 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 4 | 306 | 310.00 | 34.66 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 28 | 64 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 365 | 320.00 | 71.25 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 134 | 330.00 | 79.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 8 | 335.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 188 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 101 | 350.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 20 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 46 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 84 | 400.00 | 150.69 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.