UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.60 -9.90 (-0.41%) DOW
39,864.01 +57.24 (+0.14%) Bitcoin GBP
54,480.04 -224.00 (-0.41%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00100000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 169.58 | 152.20 | 153.55 | 0.00 | - | 2 | 3 | 145.31% |
| FDX250117C00100000 | 2024-04-05 3:45PM EDT | 2025-01-17 | 174.55 | 160.00 | 162.25 | 0.00 | - | 1 | 43 | 103.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00100000 | 2023-11-10 2:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 129.88% |
| FDX250117P00100000 | 2024-05-20 12:59PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.48 | 0.00 | - | 5 | 352 | 54.79% |
© 2024 Yahoo. All rights reserved.