FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 0.00% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 0.00% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00165000 | 2024-06-17 2:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 84 | 193.75% |
| FDX240719P00165000 | 2024-06-17 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 10 | 26 | 82.81% |
| FDX240920P00165000 | 2024-06-21 1:38PM EDT | 2024-09-20 | 0.29 | 0.01 | 0.76 | 0.00 | - | 1 | 100 | 55.96% |
| FDX241018P00165000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.59 | 0.01 | 1.33 | 0.00 | - | 2 | 2 | 53.05% |
| FDX241220P00165000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.96 | 0.00 | - | 2 | 26 | 52.22% |
| FDX250117P00165000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 1.05 | 0.01 | 0.50 | -0.63 | -37.50% | 51 | 862 | 37.82% |
| FDX250321P00165000 | 2024-06-14 10:27AM EDT | 2025-03-21 | 2.31 | 0.00 | 2.75 | 0.00 | - | 4 | 30 | 45.84% |
| FDX250620P00165000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 2.63 | 2.79 | 3.05 | 0.00 | - | 2 | 124 | 40.62% |
| FDX250919P00165000 | 2024-02-12 1:20PM EDT | 2025-09-19 | 6.10 | 4.65 | 5.20 | 0.00 | - | 95 | 149 | 41.72% |
| FDX251219P00165000 | 2024-04-05 10:19AM EDT | 2025-12-19 | 4.50 | 4.55 | 5.05 | 0.00 | - | 29 | 39 | 37.75% |
| FDX260116P00165000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 3.91 | 4.65 | 4.95 | 0.00 | - | 1 | 27 | 36.60% |
© 2024 Yahoo. All rights reserved.