FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00170000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 87.02 | 79.95 | 81.55 | 0.00 | - | 1 | 85 | 73.00% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 2024-07-19 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 214.05% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 79.35% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 66.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00170000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 108 | 54.49% |
| FDX240719P00170000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.15 | 0.00 | - | 3 | 23 | 42.73% |
| FDX240920P00170000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| FDX241018P00170000 | 2024-03-22 12:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.83 | 0.00 | - | 20 | 22 | 35.25% |
| FDX241220P00170000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.69 | 0.00 | - | 1 | 22 | 34.40% |
| FDX250117P00170000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 1.37 | 1.53 | 1.69 | 0.00 | - | 3 | 527 | 32.34% |
| FDX250321P00170000 | 2024-05-16 10:12AM EDT | 2025-03-21 | 2.10 | 2.23 | 2.50 | 0.00 | - | - | 2 | 31.70% |
| FDX250620P00170000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 3.35 | 2.72 | 3.95 | 0.00 | - | 3 | 241 | 31.57% |
| FDX250919P00170000 | 2024-04-05 2:30PM EDT | 2025-09-19 | 4.05 | 4.15 | 4.50 | 0.00 | - | 1 | 9 | 29.60% |
| FDX251219P00170000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 5.10 | 6.05 | 6.50 | 0.00 | - | 1 | 9 | 30.63% |
| FDX260116P00170000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 5.89 | 6.35 | 6.90 | 0.00 | - | 1 | 34 | 30.55% |
© 2024 Yahoo. All rights reserved.