UK markets open in 6 hours 42 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,613.99 -1,823.23 (-3.41%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00200000 | 2024-04-18 10:32AM EDT | 2024-05-03 | 64.15 | 65.50 | 67.45 | 0.00 | - | - | 12 | 96.58% |
| FDX240621C00200000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 66.00 | 66.60 | 68.50 | 0.00 | - | 10 | 245 | 55.91% |
| FDX240719C00200000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 65.90 | 67.00 | 68.60 | 0.00 | - | 1 | 7 | 46.41% |
| FDX240920C00200000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 72.98 | 69.40 | 70.70 | -6.08 | -7.69% | 1 | 27 | 42.27% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 68.55 | 71.10 | 0.00 | - | 50 | 150 | 39.86% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 44.32% |
| FDX250117C00200000 | 2024-04-16 1:23PM EDT | 2025-01-17 | 73.62 | 72.85 | 75.65 | 0.00 | - | 2 | 380 | 41.23% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 74.95 | 76.95 | 0.00 | - | - | 2 | 39.15% |
| FDX250620C00200000 | 2024-03-28 10:00AM EDT | 2025-06-20 | 99.97 | 77.45 | 80.10 | 0.00 | - | 1 | 28 | 38.88% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 41.17% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 82.75 | 85.60 | 0.00 | - | 2 | 5 | 38.30% |
| FDX260116C00200000 | 2024-03-27 2:56PM EDT | 2026-01-16 | 102.45 | 82.80 | 85.85 | 0.00 | - | 2 | 36 | 37.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00200000 | 2024-04-11 11:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 2 | 77.54% |
| FDX240517P00200000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 240 | 46.09% |
| FDX240621P00200000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | +0.28 | +233.33% | 6 | 999 | 37.99% |
| FDX240719P00200000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 0.51 | 0.36 | 0.62 | 0.00 | - | 15 | 833 | 33.74% |
| FDX240920P00200000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 1.18 | 1.22 | 1.62 | -0.43 | -26.71% | 20 | 287 | 31.46% |
| FDX241018P00200000 | 2024-04-12 2:34PM EDT | 2024-10-18 | 1.97 | 1.74 | 1.95 | 0.00 | - | 2 | 34 | 30.23% |
| FDX241220P00200000 | 2024-04-22 11:32AM EDT | 2024-12-20 | 3.60 | 2.57 | 3.45 | 0.00 | - | 45 | 218 | 30.38% |
| FDX250117P00200000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 4.00 | 2.97 | 4.95 | 0.00 | - | 203 | 2,151 | 32.24% |
| FDX250321P00200000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 5.55 | 4.20 | 6.05 | 0.00 | - | 140 | 151 | 31.10% |
| FDX250620P00200000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 7.05 | 6.10 | 7.95 | -0.10 | -1.40% | 1 | 261 | 30.50% |
| FDX250919P00200000 | 2024-04-18 12:35PM EDT | 2025-09-19 | 9.00 | 8.15 | 9.45 | 0.00 | - | 20 | 37 | 29.65% |
| FDX251219P00200000 | 2024-03-27 2:47PM EDT | 2025-12-19 | 7.85 | 9.35 | 10.20 | 0.00 | - | 1 | 42 | 28.22% |
| FDX260116P00200000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 9.76 | 10.25 | 11.35 | 0.00 | - | 1 | 348 | 28.88% |
© 2024 Yahoo. All rights reserved.