UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,837.53 +279.42 (+0.71%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:235.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00235000 | 2024-05-15 10:41AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.78 | -0.08 | -80.00% | 10 | 9 | 68.85% |
| FDX240524P00235000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.36 | 0.00 | - | 2 | 10 | 36.96% |
| FDX240531P00235000 | 2024-05-14 11:02AM EDT | 2024-05-31 | 0.22 | 0.06 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| FDX240607P00235000 | 2024-05-14 10:56AM EDT | 2024-06-07 | 0.30 | 0.13 | 0.40 | 0.00 | - | 2 | 20 | 24.41% |
| FDX240614P00235000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 0.53 | 0.44 | 1.53 | -0.02 | -3.64% | 8 | 8 | 30.55% |
| FDX240628P00235000 | 2024-05-15 1:05PM EDT | 2024-06-28 | 2.00 | 2.20 | 2.38 | +0.01 | +0.50% | 4 | 12 | 29.47% |
© 2024 Yahoo. All rights reserved.