UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,820.34 +262.23 (+0.66%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:247.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00247500 | 2024-05-08 11:27AM EDT | 2024-05-17 | 10.96 | 9.55 | 13.10 | 0.00 | - | 1 | 2 | 62.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00247500 | 2024-05-14 3:46PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.16 | 0.00 | - | 58 | 93 | 30.76% |
| FDX240524P00247500 | 2024-05-15 1:31PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.40 | -0.22 | -36.07% | 92 | 118 | 20.92% |
© 2024 Yahoo. All rights reserved.