UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,825.95 +267.84 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:257.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00257500 | 2024-05-15 2:22PM EDT | 2024-05-17 | 2.59 | 2.56 | 2.65 | -0.66 | -20.31% | 13 | 121 | 19.51% |
| FDX240524C00257500 | 2024-05-15 2:22PM EDT | 2024-05-24 | 4.25 | 4.15 | 4.30 | -0.85 | -16.67% | 49 | 15 | 20.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00257500 | 2024-05-15 2:04PM EDT | 2024-05-17 | 1.19 | 1.00 | 1.09 | -0.50 | -29.59% | 159 | 538 | 18.48% |
| FDX240524P00257500 | 2024-05-15 11:55AM EDT | 2024-05-24 | 2.32 | 2.32 | 2.42 | -0.53 | -18.60% | 35 | 130 | 18.18% |
| FDX240531P00257500 | 2024-05-14 3:51PM EDT | 2024-05-31 | 3.51 | 3.10 | 3.25 | 0.00 | - | 9 | 10 | 17.73% |
© 2024 Yahoo. All rights reserved.