FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00272500 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.17 | 0.09 | 0.17 | -0.03 | -15.00% | 2 | 86 | 22.27% |
| FDX240517C00272500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.77 | 0.00 | - | 33 | 116 | 21.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00272500 | 2024-05-03 10:46AM EDT | 2024-05-10 | 9.87 | 10.25 | 12.10 | 0.00 | - | 1 | 12 | 37.57% |
| FDX240517P00272500 | 2024-05-03 10:46AM EDT | 2024-05-17 | 10.29 | 11.30 | 12.40 | 0.00 | - | 2 | 46 | 26.56% |
© 2024 Yahoo. All rights reserved.