FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00275000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FDX240517C00275000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| FDX240524C00275000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FDX240531C00275000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| FDX240607C00275000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX240614C00275000 | 2024-05-03 11:11AM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00275000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240517P00275000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FDX240524P00275000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240531P00275000 | 2024-04-26 10:26AM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240607P00275000 | 2024-05-01 12:36PM EDT | 2024-06-07 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240614P00275000 | 2024-05-02 3:12PM EDT | 2024-06-14 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.